24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1788 | $0.1825 | $0.1784 | $524.45万 | $69.73亿 | -1.76% |
| 371 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.52万 | $1.37亿 | -1.67% |
| 393 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $21.83万 | $8,104.59万 | -0.44% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.38万 | $7.96万 | -4.57% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.84万 | $2,933.06万 | -4.93% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.36万 | $1.75亿 | -3.01% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.85万 | $1,366.38万 | -5.07% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.87 | $188.09 | $186.76 | $237.55万 | $5,274.46万 | -0.59% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 523 |
LQTYLiquity
|
$0.1719 | $0.182 | $0.1712 | $10.94万 | $1,694.54万 | -4.92% |
| 79 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01113 | $198.72万 | $1,949.70万 | -9.30% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
SEISei
|
$0.04441 | $0.04593 | $0.04433 | $101.51万 | $2.99亿 | -2.97% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $129.03 | $126.17 | $241.10万 | $4,982.68万 | -0.06% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Ripple USD _BTC行情
Official _比特币行情
Near Protocol _比特币
BUSD _比特币
Raydium _比特币行情
Aerodrome _加密货币行情
Wrapped _以太坊ETH价格
Aster _数字货币市值
以太坊 _比特币行情
Near Protocol _币种排行
Hamster Kombat _数字货币市值
Worldcoin _BTC行情
USD1 _币种排行
Meteora _比特币
莱特币 _币种排行
Tether Gold _币种排行
Aerodrome _币种排行
Mitosis _数字货币市值
Ethena _数字货币市值
Wrapped _比特币
Celo _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _比特币
Act I : The _比特币
TONToken _比特币
United Stables _BTC行情
Holo _比特币
Aerodrome _比特币行情
Raydium _加密货币行情
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
Polymath _比特币行情
币安币 _币种排行
Huma Finance _比特币
Injective _BTC行情
BFUSD _数字货币市值
BEAMX _比特币
狗币 _比特币
Avalanche _比特币
币安币 _比特币行情