24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1804 | $0.1823 | $0.1784 | $536.39万 | $69.73亿 | -1.04% |
| 376 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.32万 | $1.37亿 | 0.28% |
| 406 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.56万 | $8,104.59万 | -0.44% |
| 504 |
KSMKusama
|
$3.13 | $3.28 | $3.11 | $12.50万 | $7.96万 | -4.57% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 445 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00577 | $16.93万 | $2,933.06万 | -4.27% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.04万 | $1.75亿 | -1.91% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 510 |
BICOBiconomy
|
$0.01385 | $0.01434 | $0.01364 | $12.07万 | $1,366.38万 | -3.42% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $188.06 | $186.76 | $251.83万 | $5,274.46万 | -0.06% |
| 270 |
GIGGLEGiggle Fund
|
$28.12 | $28.87 | $27.82 | $40.80万 | $2,789.55万 | -2.60% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 534 |
LQTYLiquity
|
$0.1732 | $0.1807 | $0.1712 | $10.50万 | $1,694.54万 | -4.15% |
| 81 |
HUMAHuma Finance
|
$0.01123 | $0.01277 | $0.01113 | $193.67万 | $1,949.70万 | -11.78% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
SEISei
|
$0.04489 | $0.04589 | $0.04433 | $101.04万 | $2.99亿 | -2.16% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $129.03 | $126.17 | $244.50万 | $4,982.68万 | 0.26% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Avalanche _比特币行情
Worldcoin _BTC行情
Avalanche _比特币行情
United Stables _加密货币行情
Secret _比特币
Ether.fi _数字货币市值
Plasma _币种排行
波场 _数字货币市值
Shiba Inu _BTC行情
瑞波币 _比特币
币安币 _BTC行情
Ethena _BTC行情
EUR _加密货币行情
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Ether.fi _币种排行
BitTensor _加密货币行情
StraitsX USD _比特币
COCOS _以太坊ETH价格
Internet _数字货币市值
Holo _比特币行情
CyberConnect _加密货币行情
United Stables _币种排行
Sign _以太坊ETH价格
Act I : The _比特币
Plasma _加密货币行情
Act I : The _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COCOS _数字货币市值
Meteora _加密货币行情
Polygon _比特币行情
Secret _BTC行情
BUSD _以太坊ETH价格
Shiba Inu _加密货币行情
QQQB _币种排行
Secret _比特币
BEAMX _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值