24H 最高$0.2438
24H 最低$0.2299
今日开盘$0.237
24H 成交量$66.96万
流通市值$3,793.02万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1798 | $0.1825 | $0.1784 | $531.26万 | $69.73亿 | -1.37% |
| 375 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.03万 | $1.37亿 | -0.56% |
| 394 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $22.06万 | $8,104.59万 | -0.44% |
| 500 |
KSMKusama
|
$3.14 | $3.29 | $3.11 | $12.49万 | $7.96万 | -4.56% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 441 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00577 | $17.23万 | $2,933.06万 | -4.60% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $15.60万 | $1.75亿 | -3.00% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 498 |
BICOBiconomy
|
$0.01372 | $0.01439 | $0.01364 | $12.62万 | $1,366.38万 | -4.52% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.09 | $186.76 | $234.43万 | $5,274.46万 | -0.40% |
| 271 |
GIGGLEGiggle Fund
|
$28.03 | $29.03 | $27.82 | $40.27万 | $2,789.55万 | -3.41% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.06 | $115.41 | $1.63万 | — | -0.13% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 527 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.78万 | $1,694.54万 | -4.73% |
| 80 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $197.93万 | $1,949.70万 | -11.57% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
SEISei
|
$0.04467 | $0.04593 | $0.04433 | $101.02万 | $2.99亿 | -2.66% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.92 | $129.03 | $126.17 | $238.01万 | $4,982.68万 | 0.06% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Wrapped _比特币
United Stables _比特币行情
Gitcoin _BTC行情
MarsCoin _BTC行情
Wrapped _数字货币市值
Ripple USD _数字货币市值
Raydium _比特币行情
KORUB _加密货币行情
Vanar Chain _币种排行
Vanar Chain _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币行情
Aster _比特币行情
KORUB _加密货币行情
EUR _比特币行情
StraitsX USD _比特币行情
应用链 _以太坊ETH价格
Gains Network _加密货币行情
Holo _BTC行情
Wrapped _比特币行情
Injective _加密货币行情
Solana _比特币
Sui _加密货币行情
Raydium _比特币
Aerodrome _加密货币行情
Aave _比特币
Caldera _比特币
Wrapped _数字货币市值
Worldcoin _比特币行情
Hyperliquid _BTC行情
Starknet _BTC行情
Artificial _数字货币市值
MarsCoin _数字货币市值
Chainlink _BTC行情
Celestia _比特币行情
瑞波币 _数字货币市值
以太坊 _币种排行
Sign _BTC行情
Celestia _数字货币市值