24H 最高$0.686
24H 最低$0.6738
今日开盘$0.6844
24H 成交量$243.33万
流通市值$11.21亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $534.30万 | $69.73亿 | -1.10% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.12万 | $1.37亿 | 0.42% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.52万 | $8,104.59万 | -0.22% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.50万 | $7.96万 | -3.98% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00577 | $17.04万 | $2,933.06万 | -4.28% |
| 462 |
JASMYJasmyCoin
|
$0.00358 | $0.00367 | $0.00351 | $15.68万 | $1.75亿 | -2.19% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 504 |
BICOBiconomy
|
$0.01382 | $0.01438 | $0.01364 | $12.42万 | $1,366.38万 | -3.69% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $188.09 | $186.76 | $248.44万 | $5,274.46万 | -0.12% |
| 272 |
GIGGLEGiggle Fund
|
$28.12 | $28.94 | $27.82 | $39.86万 | $2,789.55万 | -2.70% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.22% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 525 |
LQTYLiquity
|
$0.1729 | $0.1818 | $0.1712 | $10.97万 | $1,694.54万 | -4.90% |
| 80 |
HUMAHuma Finance
|
$0.01123 | $0.01278 | $0.01113 | $196.98万 | $1,949.70万 | -11.09% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
SEISei
|
$0.04482 | $0.04593 | $0.04433 | $101.18万 | $2.99亿 | -2.08% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.07 | $129.03 | $126.17 | $244.39万 | $4,982.68万 | 0.29% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
QQQB _比特币行情
NFPrompt _比特币
Meteora _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _数字货币市值
应用链 _数字货币市值
Polygon _加密货币行情
Caldera _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
Polymath _BTC行情
Uniswap _数字货币市值
Ether.fi _BTC行情
Ondo _比特币
RNDR _比特币行情
NFPrompt _数字货币市值
Artificial _币种排行
ONEchain _加密货币行情
波场 _以太坊ETH价格
Arbitrum _比特币
Quant _加密货币行情
BEAMX _以太坊ETH价格
Starknet _比特币
LayerZero _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币
Zama _比特币
USDC _加密货币行情
Huma Finance _以太坊ETH价格
EUR _比特币
RNDR _BTC行情
Ripple USD _比特币
Pepe _加密货币行情
Reserve Rights _加密货币行情
Act I : The _币种排行
Aave _加密货币行情
Act I : The _以太坊ETH价格
Ethena _加密货币行情