24H 最高$0.101
24H 最低$0.0904
今日开盘$0.0964
24H 成交量$102.32万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1801 | $0.1825 | $0.1784 | $531.59万 | $69.73亿 | -1.10% |
| 376 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $25.11万 | $1.37亿 | 0.42% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.56万 | $8,104.59万 | -0.44% |
| 503 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.50万 | $7.96万 | -3.98% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00577 | $17.02万 | $2,933.06万 | -4.28% |
| 462 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.68万 | $1.75亿 | -2.46% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 505 |
BICOBiconomy
|
$0.01375 | $0.01438 | $0.01364 | $12.31万 | $1,366.38万 | -4.25% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $188.09 | $186.76 | $247.22万 | $5,274.46万 | -0.17% |
| 272 |
GIGGLEGiggle Fund
|
$28.07 | $28.94 | $27.82 | $39.77万 | $2,789.55万 | -2.81% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.22% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 525 |
LQTYLiquity
|
$0.1728 | $0.1819 | $0.1712 | $11.03万 | $1,694.54万 | -4.90% |
| 80 |
HUMAHuma Finance
|
$0.01122 | $0.01278 | $0.01113 | $196.67万 | $1,949.70万 | -11.30% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
SEISei
|
$0.04478 | $0.04593 | $0.04433 | $100.92万 | $2.99亿 | -2.16% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.97 | $129.03 | $126.17 | $243.74万 | $4,982.68万 | 0.17% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
COCOS _加密货币行情
RNDR _数字货币市值
Official _以太坊ETH价格
RWUSD _币种排行
United Stables _数字货币市值
艾达币 _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _比特币行情
Uniswap _比特币行情
Hedera _比特币
NFPrompt _加密货币行情
RNDR _币种排行
Pump.fun _加密货币行情
Thena _币种排行
以太坊 _币种排行
币安币 _比特币
应用链 _数字货币市值
Thena _BTC行情
Celo _加密货币行情
CyberConnect _比特币
Quant _比特币
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _数字货币市值
Ripple USD _比特币
Worldcoin _币种排行
Uniswap _比特币行情
USD1 _币种排行
Gains Network _币种排行
StraitsX USD _币种排行
USDC _比特币
Caldera _数字货币市值
大零币 _比特币行情
Solana _加密货币行情
Arbitrum _数字货币市值
Polymath _加密货币行情
Aerodrome _币种排行
Sign _比特币