24H 最高$0.1833
24H 最低$0.1726
今日开盘$0.1833
24H 成交量$2.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1801 | $0.1825 | $0.1784 | $531.60万 | $69.73亿 | -1.15% |
| 375 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $25.18万 | $1.37亿 | 0.14% |
| 404 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.69万 | $8,104.59万 | -0.44% |
| 504 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 445 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.02万 | $2,933.06万 | -4.12% |
| 465 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.63万 | $1.75亿 | -2.73% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 505 |
BICOBiconomy
|
$0.01377 | $0.01438 | $0.01364 | $12.37万 | $1,366.38万 | -4.04% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $188.09 | $186.76 | $243.10万 | $5,274.46万 | -0.12% |
| 272 |
GIGGLEGiggle Fund
|
$28.06 | $28.94 | $27.82 | $39.80万 | $2,789.55万 | -2.94% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.22% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 521 |
LQTYLiquity
|
$0.1726 | $0.1819 | $0.1712 | $11.13万 | $1,694.54万 | -5.01% |
| 80 |
HUMAHuma Finance
|
$0.0112 | $0.01278 | $0.01113 | $196.78万 | $1,949.70万 | -11.88% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
SEISei
|
$0.04475 | $0.04593 | $0.04433 | $101.09万 | $2.99亿 | -2.25% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $129.03 | $126.17 | $243.77万 | $4,982.68万 | 0.13% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
BitTensor _BTC行情
Pepe _数字货币市值
RWUSD _加密货币行情
MarsCoin _数字货币市值
JUST _以太坊ETH价格
TONToken _比特币行情
Gram _比特币
Hyperliquid _加密货币行情
RNDR _币种排行
币安币 _以太坊ETH价格
RNDR _数字货币市值
Meteora _比特币行情
Hashflow _比特币
Secret _比特币
Meteora _币种排行
Uniswap _币种排行
应用链 _以太坊ETH价格
Plasma _加密货币行情
RNDR _比特币
Gram _比特币行情
Ethena _数字货币市值
ONEchain _加密货币行情
狗币 _币种排行
CyberConnect _加密货币行情
Worldcoin _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币行情
Hamster Kombat _比特币
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Mitosis _比特币行情
Secret _数字货币市值
Solana _比特币
LayerZero _币种排行
Worldcoin _比特币
Official _比特币
Hashflow _以太坊ETH价格
COCOS _比特币行情
DODO _以太坊ETH价格
StraitsX USD _数字货币市值