24H 最高$0.00919
24H 最低$0.00856
今日开盘$0.00919
24H 成交量$10.04万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.18 | $0.182 | $0.1784 | $532.26万 | $69.73亿 | -0.83% |
| 375 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.48万 | $1.37亿 | 0.84% |
| 407 |
ORCAOrca
|
$1.359 | $1.38 | $1.34 | $20.87万 | $8,104.59万 | -0.59% |
| 505 |
KSMKusama
|
$3.14 | $3.27 | $3.11 | $12.45万 | $7.96万 | -3.68% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 443 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00606 | $0.00577 | $17.23万 | $2,933.06万 | -3.64% |
| 451 |
JASMYJasmyCoin
|
$0.00358 | $0.00367 | $0.00351 | $16.47万 | $1.75亿 | -1.92% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 510 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.01万 | $1,366.38万 | -3.64% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.63 | $188.06 | $186.76 | $255.21万 | $5,274.46万 | -0.12% |
| 269 |
GIGGLEGiggle Fund
|
$28 | $28.81 | $27.82 | $41.12万 | $2,789.55万 | -2.81% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.08 | $116.34 | $115.41 | $1.79万 | — | 0.10% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 536 |
LQTYLiquity
|
$0.1724 | $0.1795 | $0.1712 | $10.36万 | $1,694.54万 | -3.96% |
| 81 |
HUMAHuma Finance
|
$0.01128 | $0.01263 | $0.01113 | $192.89万 | $1,949.70万 | -10.55% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
SEISei
|
$0.0447 | $0.04576 | $0.04433 | $101.37万 | $2.99亿 | -2.19% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.82 | $129.03 | $126.17 | $244.78万 | $4,982.68万 | 0.20% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Secret _以太坊ETH价格
BFUSD _比特币
Huma Finance _比特币
艾达币 _BTC行情
BUSD _以太坊ETH价格
牛来 _比特币行情
RWUSD _币种排行
Polymath _比特币
Artificial _比特币行情
CyberConnect _币种排行
Ondo _数字货币市值
Near Protocol _加密货币行情
币安币 _数字货币市值
Hamster Kombat _以太坊ETH价格
PAX Gold _比特币
Injective _加密货币行情
LayerZero _加密货币行情
Worldcoin _比特币行情
Reserve Rights _BTC行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _比特币
USDC _比特币
牛来 _数字货币市值
RNDR _以太坊ETH价格
狗币 _加密货币行情
恒星币 _BTC行情
Pepe _加密货币行情
Hashflow _比特币行情
Filecoin _数字货币市值
DODO _BTC行情
狗币 _数字货币市值
EUR _以太坊ETH价格
Polygon _数字货币市值
DODO _比特币行情
Polygon _比特币行情
以太坊 _比特币行情