24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $522.08万 | $69.73亿 | -0.72% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.84万 | $1.37亿 | -0.28% |
| 408 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.72万 | $8,104.59万 | -0.66% |
| 508 |
KSMKusama
|
$3.11 | $3.27 | $3.11 | $12.33万 | $7.96万 | -4.31% |
| 391 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 441 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00605 | $0.00577 | $17.50万 | $2,933.06万 | -3.81% |
| 443 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.29万 | $1.75亿 | -2.19% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01429 | $0.01364 | $11.09万 | $1,366.38万 | -4.41% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.09 | $188.06 | $185.91 | $267.59万 | $5,274.46万 | -0.74% |
| 291 |
GIGGLEGiggle Fund
|
$27.91 | $28.79 | $27.82 | $37.11万 | $2,789.55万 | -2.28% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
ORCLBORCLB
|
$116.01 | $116.34 | $115.41 | $1.83万 | — | 0.17% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 568 |
LQTYLiquity
|
$0.1712 | $0.1786 | $0.171 | $8.66万 | $1,694.54万 | -4.04% |
| 82 |
HUMAHuma Finance
|
$0.01112 | $0.01255 | $0.0111 | $196.54万 | $1,949.70万 | -10.90% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
SEISei
|
$0.04451 | $0.04575 | $0.04433 | $96.32万 | $2.99亿 | -2.28% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.78 | $129.03 | $126.17 | $249.12万 | $4,982.68万 | 0.31% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Secret _以太坊ETH价格
Solana _加密货币行情
Pepe _币种排行
Hedera _BTC行情
Aptos _比特币
Mitosis _加密货币行情
Injective _比特币行情
Aave _比特币
Polymath _加密货币行情
United Stables _比特币行情
Plasma _以太坊ETH价格
Shiba Inu _比特币
狗币 _比特币行情
Reserve Rights _数字货币市值
StraitsX USD _加密货币行情
RWUSD _BTC行情
达世币 _加密货币行情
USD1 _BTC行情
ONEchain _比特币行情
TONToken _币种排行
BUSD _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Polygon _BTC行情
Wrapped _加密货币行情
Avalanche _BTC行情
Hyperliquid _加密货币行情
Ondo _数字货币市值
Sui _以太坊ETH价格
BUSD _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Quant _比特币
Ether.fi _数字货币市值
KORUB _数字货币市值
PAX Gold _数字货币市值
Aster _币种排行
Celestia _加密货币行情
Solana _以太坊ETH价格