24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $524.26万 | $69.73亿 | -0.83% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.82万 | $1.37亿 | -0.42% |
| 408 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.68万 | $8,104.59万 | -0.59% |
| 509 |
KSMKusama
|
$3.11 | $3.27 | $3.11 | $12.33万 | $7.96万 | -4.31% |
| 391 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 441 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00605 | $0.00577 | $17.49万 | $2,933.06万 | -3.97% |
| 445 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.18万 | $1.75亿 | -2.19% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 528 |
BICOBiconomy
|
$0.01368 | $0.01429 | $0.01364 | $11.04万 | $1,366.38万 | -4.27% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.66 | $188.06 | $186.36 | $265.64万 | $5,274.46万 | -0.42% |
| 284 |
GIGGLEGiggle Fund
|
$27.9 | $28.79 | $27.82 | $38.43万 | $2,789.55万 | -2.58% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1786 | $0.171 | $8.63万 | $1,694.54万 | -4.04% |
| 82 |
HUMAHuma Finance
|
$0.01116 | $0.01255 | $0.0111 | $196.01万 | $1,949.70万 | -11.01% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
SEISei
|
$0.04452 | $0.04575 | $0.04433 | $96.77万 | $2.99亿 | -2.37% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $129.03 | $126.17 | $249.03万 | $4,982.68万 | 0.31% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
PAX Gold _数字货币市值
Artificial _比特币
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Gains Network _BTC行情
波场 _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币行情
Arbitrum _币种排行
Aerodrome _比特币行情
EUR _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Starknet _加密货币行情
BitTensor _加密货币行情
RWUSD _币种排行
TONToken _比特币行情
Caldera _加密货币行情
Aave _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
比特币 _BTC行情
以太坊 _BTC行情
RNDR _BTC行情
Reserve Rights _BTC行情
Polymath _加密货币行情
Hamster Kombat _以太坊ETH价格
United Stables _数字货币市值
Sui _BTC行情
KORUB _币种排行
Near Protocol _BTC行情
Hamster Kombat _数字货币市值
Meteora _比特币
Hashflow _币种排行
United Stables _加密货币行情
Filecoin _数字货币市值
瑞波币 _加密货币行情