24H 最高$2.44
24H 最低$2.37
今日开盘$2.44
24H 成交量$178.25万
流通市值$13.27亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $533.04万 | $69.73亿 | -0.94% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | 0.56% |
| 407 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.73% |
| 505 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.44万 | $7.96万 | -3.99% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00606 | $0.00577 | $17.23万 | $2,933.06万 | -3.64% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.19万 | $1.75亿 | -1.64% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 510 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.07万 | $1,366.38万 | -3.64% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.06 | $186.76 | $254.23万 | $5,274.46万 | -0.26% |
| 269 |
GIGGLEGiggle Fund
|
$28 | $28.83 | $27.82 | $41.14万 | $2,789.55万 | -2.88% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 537 |
LQTYLiquity
|
$0.1724 | $0.1797 | $0.1712 | $10.33万 | $1,694.54万 | -4.06% |
| 81 |
HUMAHuma Finance
|
$0.01119 | $0.01269 | $0.01113 | $193.29万 | $1,949.70万 | -11.68% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
SEISei
|
$0.04474 | $0.04576 | $0.04433 | $101.34万 | $2.99亿 | -2.12% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.8 | $129.03 | $126.17 | $244.78万 | $4,982.68万 | 0.18% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
LayerZero _数字货币市值
瑞波币 _比特币
Avalanche _数字货币市值
Uniswap _数字货币市值
Pump.fun _加密货币行情
USD1 _比特币行情
EUR _币种排行
Injective _BTC行情
Meteora _加密货币行情
大零币 _BTC行情
Wrapped _比特币行情
COCOS _数字货币市值
波场 _币种排行
Pepe _BTC行情
TONToken _币种排行
COCOS _以太坊ETH价格
BitTensor _币种排行
Caldera _比特币行情
Secret _币种排行
Gitcoin _币种排行
United Stables _加密货币行情
Ether.fi _币种排行
BitTensor _数字货币市值
BEAMX _数字货币市值
Huma Finance _币种排行
Arbitrum _币种排行
Secret _BTC行情
Meteora _BTC行情
ONEchain _BTC行情
Starknet _BTC行情
Near Protocol _比特币行情
BitTensor _加密货币行情
Quant _加密货币行情
BUSD _数字货币市值
Worldcoin _加密货币行情
Polygon _币种排行
TONToken _比特币行情
Polymath _比特币
Worldcoin _币种排行
Official _比特币行情