24H 最高$0.000699
24H 最低$0.000671
今日开盘$0.000698
24H 成交量$21.93万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $533.37万 | $69.73亿 | -1.15% |
| 375 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.12万 | $1.37亿 | -0.28% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.53万 | $8,104.59万 | -0.44% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.30万 | $2,933.06万 | -4.28% |
| 465 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.66万 | $1.75亿 | -2.73% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 499 |
BICOBiconomy
|
$0.01377 | $0.01439 | $0.01364 | $12.57万 | $1,366.38万 | -4.11% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.09 | $186.76 | $240.84万 | $5,274.46万 | -0.16% |
| 270 |
GIGGLEGiggle Fund
|
$28.08 | $28.98 | $27.82 | $40.24万 | $2,789.55万 | -3.11% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 639 |
ORCLBORCLB
|
$116.28 | $116.28 | $115.41 | $1.89万 | — | 0.27% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 525 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.88万 | $1,694.54万 | -4.73% |
| 80 |
HUMAHuma Finance
|
$0.01121 | $0.01278 | $0.01113 | $197.94万 | $1,949.70万 | -11.87% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
SEISei
|
$0.04479 | $0.04593 | $0.04433 | $101.03万 | $2.99亿 | -2.27% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.99 | $129.03 | $126.17 | $243.88万 | $4,982.68万 | 0.11% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
CyberConnect _币种排行
Celestia _BTC行情
RNDR _币种排行
狗币 _比特币
KORUB _比特币行情
Reserve Rights _比特币行情
QQQB _以太坊ETH价格
Mitosis _比特币行情
大零币 _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
艾达币 _数字货币市值
BitTensor _币种排行
BFUSD _以太坊ETH价格
Sui _数字货币市值
USD1 _数字货币市值
波场 _BTC行情
Celestia _加密货币行情
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
Aster _数字货币市值
波场 _比特币
波场 _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _比特币行情
Huma Finance _比特币
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
JUST _比特币行情
ONEchain _以太坊ETH价格
大零币 _币种排行
Celestia _比特币
狗币 _比特币
波场 _比特币
LayerZero _数字货币市值
USDC _数字货币市值
USDC _比特币行情
比特币 _BTC行情