24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1818
24H 成交量$160.09万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1804 | $0.1825 | $0.1784 | $535.12万 | $69.73亿 | -0.99% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.22万 | $1.37亿 | 0.42% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.49万 | $8,104.59万 | -0.44% |
| 503 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.50万 | $7.96万 | -3.98% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 445 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.04万 | $2,933.06万 | -4.12% |
| 463 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.67万 | $1.75亿 | -2.46% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 510 |
BICOBiconomy
|
$0.01381 | $0.01438 | $0.01364 | $12.22万 | $1,366.38万 | -3.90% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $188.06 | $186.76 | $248.90万 | $5,274.46万 | -0.12% |
| 269 |
GIGGLEGiggle Fund
|
$28.19 | $28.94 | $27.82 | $40.81万 | $2,789.55万 | -2.42% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.22% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 525 |
LQTYLiquity
|
$0.1732 | $0.1818 | $0.1712 | $10.97万 | $1,694.54万 | -4.73% |
| 81 |
HUMAHuma Finance
|
$0.01121 | $0.01278 | $0.01113 | $196.01万 | $1,949.70万 | -11.45% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
SEISei
|
$0.04486 | $0.04593 | $0.04433 | $101.23万 | $2.99亿 | -1.90% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.07 | $129.03 | $126.17 | $244.56万 | $4,982.68万 | 0.26% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Ether.fi _比特币
Secret _加密货币行情
Filecoin _数字货币市值
Celo _BTC行情
TONToken _比特币
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Polymath _以太坊ETH价格
Aster _币种排行
BitTensor _比特币行情
Pudgy Penguins _BTC行情
狗币 _币种排行
Chainlink _加密货币行情
COCOS _币种排行
United Stables _比特币行情
BUSD _加密货币行情
Celo _加密货币行情
比特币 _比特币行情
Aave _BTC行情
Reserve Rights _比特币
BEAMX _比特币行情
Hashflow _数字货币市值
Meteora _比特币行情
QQQB _加密货币行情
狗币 _比特币行情
Polygon _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
RNDR _BTC行情
波场 _BTC行情
Pump.fun _数字货币市值
QQQB _币种排行
艾达币 _BTC行情
Sign _比特币行情
COCOS _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _BTC行情
TONToken _币种排行
Starknet _币种排行