24H 最高$2.71
24H 最低$2.52
今日开盘$2.71
24H 成交量$9.77万
流通市值$2,069.88万
24H 涨跌额(-$0.17)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1784 | $524.97万 | $69.73亿 | -1.54% |
| 375 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0704 | $25.08万 | $1.37亿 | -1.12% |
| 394 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $22.04万 | $8,104.59万 | -0.44% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.41万 | $7.96万 | -4.57% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 442 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00609 | $0.00577 | $17.11万 | $2,933.06万 | -4.61% |
| 453 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00351 | $16.26万 | $1.75亿 | -3.82% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.79万 | $1,366.38万 | -5.20% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.94 | $188.09 | $186.76 | $237.51万 | $5,274.46万 | -0.56% |
| 267 |
GIGGLEGiggle Fund
|
$27.98 | $29.03 | $27.82 | $40.95万 | $2,789.55万 | -3.25% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 525 |
LQTYLiquity
|
$0.1722 | $0.182 | $0.1712 | $10.84万 | $1,694.54万 | -4.86% |
| 78 |
HUMAHuma Finance
|
$0.01131 | $0.01278 | $0.01113 | $199.22万 | $1,949.70万 | -11.02% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
SEISei
|
$0.04451 | $0.04593 | $0.04433 | $101.33万 | $2.99亿 | -2.67% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $236.39万 | $4,982.68万 | -0.14% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _数字货币市值
Tether Gold _比特币
莱特币 _币种排行
NFPrompt _数字货币市值
Chainlink _加密货币行情
Gains Network _BTC行情
USDC _加密货币行情
TONToken _比特币
Wrapped _以太坊ETH价格
BUSD _BTC行情
Artificial _比特币
Hashflow _比特币行情
Mitosis _币种排行
牛来 _BTC行情
大零币 _比特币行情
QQQB _比特币
PAX Gold _比特币
Worldcoin _以太坊ETH价格
达世币 _比特币行情
CyberConnect _币种排行
Sign _以太坊ETH价格
MarsCoin _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
BEAMX _比特币
KORUB _加密货币行情
Ripple USD _加密货币行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
StraitsX USD _数字货币市值
Reserve Rights _加密货币行情
Hedera _数字货币市值
Act I : The _BTC行情
Reserve Rights _BTC行情