24H 最高$0.00397
24H 最低$0.003772
今日开盘$0.003961
24H 成交量$36.62万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1801 | $0.182 | $0.1784 | $532.18万 | $69.73亿 | -0.88% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.61万 | $1.37亿 | 0.84% |
| 406 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.85万 | $8,104.59万 | -0.59% |
| 504 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.48万 | $7.96万 | -4.29% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 442 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00606 | $0.00577 | $17.38万 | $2,933.06万 | -3.64% |
| 450 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.56万 | $1.75亿 | -1.64% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 512 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.00万 | $1,366.38万 | -3.64% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.71 | $188.06 | $186.76 | $255.71万 | $5,274.46万 | -0.03% |
| 270 |
GIGGLEGiggle Fund
|
$27.99 | $28.79 | $27.82 | $40.74万 | $2,789.55万 | -2.58% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 559 |
LQTYLiquity
|
$0.1724 | $0.1788 | $0.1712 | $8.90万 | $1,694.54万 | -3.36% |
| 82 |
HUMAHuma Finance
|
$0.01121 | $0.01263 | $0.01113 | $193.81万 | $1,949.70万 | -10.75% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
SEISei
|
$0.04468 | $0.04576 | $0.04433 | $101.08万 | $2.99亿 | -2.36% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.88 | $129.03 | $126.17 | $244.43万 | $4,982.68万 | 0.28% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Celestia _币种排行
Near Protocol _BTC行情
Starknet _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
Reserve Rights _BTC行情
BitTensor _以太坊ETH价格
BitTensor _加密货币行情
Reserve Rights _比特币
Filecoin _比特币
Wrapped _币种排行
Holo _币种排行
Hyperliquid _数字货币市值
Aster _加密货币行情
Gram _币种排行
Sui _币种排行
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Aave _比特币行情
币安币 _BTC行情
比特币 _BTC行情
Gains Network _加密货币行情
恒星币 _数字货币市值
Reserve Rights _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _币种排行
Gitcoin _币种排行
TONToken _比特币
Uniswap _比特币
Filecoin _数字货币市值
Vanar Chain _数字货币市值
Internet _BTC行情
QQQB _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币
KORUB _币种排行
Secret _比特币
Tether Gold _数字货币市值
Caldera _数字货币市值
LayerZero _加密货币行情