24H 最高$226.90
24H 最低$220.30
今日开盘$223.3
24H 成交量$375.92万
流通市值$21.39亿
24H 涨跌额($1.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1803 | $0.182 | $0.1784 | $530.82万 | $69.73亿 | -0.44% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.77万 | $1.37亿 | 0.84% |
| 407 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.70万 | $8,104.59万 | -0.66% |
| 505 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.35万 | $7.96万 | -3.40% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 440 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00606 | $0.00577 | $17.38万 | $2,933.06万 | -3.31% |
| 451 |
JASMYJasmyCoin
|
$0.00358 | $0.00367 | $0.00351 | $16.57万 | $1.75亿 | -1.38% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 513 |
BICOBiconomy
|
$0.01375 | $0.01433 | $0.01364 | $11.98万 | $1,366.38万 | -3.71% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.6 | $188.06 | $186.76 | $256.61万 | $5,274.46万 | -0.05% |
| 270 |
GIGGLEGiggle Fund
|
$27.97 | $28.79 | $27.82 | $40.55万 | $2,789.55万 | -2.34% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 102 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 568 |
LQTYLiquity
|
$0.1724 | $0.1788 | $0.1712 | $8.52万 | $1,694.54万 | -3.31% |
| 82 |
HUMAHuma Finance
|
$0.01121 | $0.01263 | $0.01113 | $194.10万 | $1,949.70万 | -10.54% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
SEISei
|
$0.04473 | $0.04575 | $0.04433 | $95.99万 | $2.99亿 | -1.87% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.9 | $129.03 | $126.17 | $243.67万 | $4,982.68万 | 0.35% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aptos _比特币
币安币 _比特币
EUR _数字货币市值
Huma Finance _比特币行情
Aptos _数字货币市值
ONEchain _数字货币市值
COCOS _加密货币行情
ONEchain _以太坊ETH价格
Filecoin _比特币
DODO _比特币
牛来 _比特币
Meteora _加密货币行情
Aster _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
Wrapped _BTC行情
Zama _加密货币行情
Ether.fi _以太坊ETH价格
Shiba Inu _加密货币行情
Polymath _BTC行情
Holo _加密货币行情
RWUSD _BTC行情
BitTensor _币种排行
Avalanche _数字货币市值
Ethena _比特币行情
Plasma _比特币
MarsCoin _比特币
RWUSD _币种排行
Bubblemaps _比特币
NFPrompt _BTC行情
BEAMX _BTC行情
BFUSD _BTC行情
Artificial _数字货币市值
NFPrompt _比特币行情
Pepe _比特币行情
牛来 _以太坊ETH价格
Celo _加密货币行情