24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99902
24H 成交量$1.00亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $501.95万 | $69.73亿 | 0.00% |
| 363 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 415 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $20.12万 | $8,104.59万 | 0.22% |
| 512 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.29万 | $7.96万 | -3.72% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00605 | $0.00577 | $17.27万 | $2,933.06万 | -2.35% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 535 |
BICOBiconomy
|
$0.01364 | $0.01427 | $0.01363 | $10.81万 | $1,366.38万 | -3.40% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 305 |
GIGGLEGiggle Fund
|
$27.84 | $28.79 | $27.78 | $34.72万 | $2,789.55万 | -1.80% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 641 |
ORCLBORCLB
|
$115.47 | $116.34 | $115.29 | $2.16万 | — | -0.32% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 565 |
LQTYLiquity
|
$0.1708 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -2.84% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.05万 | $1,949.70万 | -11.40% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
SEISei
|
$0.04464 | $0.04575 | $0.04433 | $94.79万 | $2.99亿 | -1.15% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $234.27万 | $4,982.68万 | 0.36% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
币安币 _数字货币市值
Hedera _比特币
Injective _加密货币行情
恒星币 _加密货币行情
以太坊 _数字货币市值
Secret _加密货币行情
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _加密货币行情
Injective _比特币
Filecoin _BTC行情
EUR _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _币种排行
Ripple USD _币种排行
Starknet _币种排行
牛来 _比特币行情
比特现金 _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
Worldcoin _数字货币市值
BFUSD _比特币
Hashflow _币种排行
Wrapped _数字货币市值
Meteora _BTC行情
Solana _以太坊ETH价格
Hashflow _比特币
Chainlink _比特币行情
Pudgy Penguins _比特币
TONToken _币种排行
BFUSD _BTC行情
Injective _比特币行情
MarsCoin _BTC行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _币种排行