24H 最高$0.2685
24H 最低$0.251
今日开盘$0.2631
24H 成交量$64.94万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1804 | $0.182 | $0.1784 | $530.79万 | $69.73亿 | -0.44% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.76万 | $1.37亿 | 0.70% |
| 406 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.71万 | $8,104.59万 | -0.58% |
| 503 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.34万 | $7.96万 | -4.00% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00606 | $0.00577 | $17.39万 | $2,933.06万 | -3.15% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.50万 | $1.75亿 | -1.64% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 513 |
BICOBiconomy
|
$0.01376 | $0.01433 | $0.01364 | $11.97万 | $1,366.38万 | -3.64% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.7 | $188.06 | $186.76 | $257.84万 | $5,274.46万 | -0.03% |
| 272 |
GIGGLEGiggle Fund
|
$27.98 | $28.79 | $27.82 | $40.38万 | $2,789.55万 | -2.41% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 567 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.52万 | $1,694.54万 | -3.20% |
| 82 |
HUMAHuma Finance
|
$0.01122 | $0.01258 | $0.01113 | $193.48万 | $1,949.70万 | -10.67% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
SEISei
|
$0.04476 | $0.04575 | $0.04433 | $96.40万 | $2.99亿 | -1.91% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$128.01 | $129.03 | $126.17 | $243.69万 | $4,982.68万 | 0.43% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Zama _加密货币行情
波场 _加密货币行情
Pudgy Penguins _BTC行情
Aster _加密货币行情
BEAMX _数字货币市值
RNDR _比特币
Mitosis _BTC行情
Pepe _币种排行
JUST _币种排行
KORUB _币种排行
Tether Gold _比特币行情
Sign _加密货币行情
Secret _比特币行情
Arbitrum _数字货币市值
Gitcoin _比特币行情
Shiba Inu _币种排行
Reserve Rights _比特币
恒星币 _以太坊ETH价格
Sign _以太坊ETH价格
Mitosis _币种排行
Tether Gold _币种排行
Worldcoin _加密货币行情
Injective _数字货币市值
Celestia _加密货币行情
Meteora _比特币行情
TONToken _币种排行
NFPrompt _比特币
Arbitrum _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
KORUB _以太坊ETH价格
Secret _比特币
Holo _币种排行
Quant _BTC行情
Celo _币种排行
BFUSD _比特币
Plasma _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _比特币行情